Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.11. 17:0027.11. 17:00
28.11. 17:0001.12. 17:0002.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.11.2025 15:30:201911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:22:053712 080,003213 060,003113 290,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:22:051911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:19:493712 080,003213 060,003113 276,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:19:491911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:18:203712 080,003213 060,003113 278,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:18:201911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:14:363712 080,003213 060,003113 274,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:14:361911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:09:203712 080,003213 060,003113 272,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:09:201911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:07:503712 080,003213 060,003113 268,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:07:501911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:03:203712 080,003213 060,003113 258,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:03:201911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:00:203712 080,003213 060,003113 266,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:00:201911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:57:413712 080,003213 060,003113 262,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:57:411911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:55:503712 080,003213 060,003113 252,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:55:501911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:51:203712 080,003213 060,003113 250,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:51:201911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:49:043712 080,003213 060,003113 262,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:49:041911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:46:493712 080,003213 060,003113 276,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:46:491911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:40:053712 080,003213 060,003113 278,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:40:041911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:37:523712 080,003213 060,003113 264,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:37:521911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:30:213712 080,003213 060,003113 254,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:30:211911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:22:053712 080,003213 060,003113 276,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:22:051911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:20:343712 080,003213 060,003113 274,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:20:341911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:18:203712 080,003213 060,003113 282,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:18:191911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:16:483712 080,003213 060,003113 292,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:16:481911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:16:053712 080,003213 060,003113 290,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:16:041911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:14:343712 080,003213 060,003113 274,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:14:331911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:13:483712 080,003213 060,003113 278,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:13:481911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:06:183712 080,003213 060,003113 308,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:06:171911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:03:203712 080,003213 060,003113 306,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000